Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.93 0.93 0.93 0.93 -
19 Apr, 2024 0.93 0.93 0.93 0.93 -
18 Apr, 2024 0.98 0.98 0.96 0.96 -
17 Apr, 2024 0.98 0.98 0.98 0.98 -
16 Apr, 2024 0.98 0.98 0.98 0.98 -
15 Apr, 2024 0.98 0.98 0.98 0.98 -
12 Apr, 2024 0.98 0.98 0.98 0.98 -
11 Apr, 2024 0.98 0.98 0.98 0.98 -
10 Apr, 2024 0.98 0.98 0.98 0.98 -
09 Apr, 2024 0.97 0.97 0.97 0.97 -