Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.97 0.97 0.97 0.97 -
20 Mar, 2024 0.98 0.98 0.97 0.97 -
19 Mar, 2024 0.98 0.98 0.98 0.98 -
18 Mar, 2024 0.98 0.98 0.98 0.98 -
15 Mar, 2024 0.98 0.98 0.98 0.98 -
14 Mar, 2024 0.98 0.98 0.98 0.98 100.00
13 Mar, 2024 0.98 0.98 0.98 0.98 -
12 Mar, 2024 0.98 0.98 0.98 0.98 -
11 Mar, 2024 0.98 0.98 0.98 0.98 -
08 Mar, 2024 0.96 0.97 0.96 0.97 -