Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1.13 1.13 1.13 1.13 -
21 Feb, 2024 1.14 1.14 1.13 1.13 -
20 Feb, 2024 1.15 1.15 1.14 1.14 -
19 Feb, 2024 1.18 1.18 1.18 1.18 -
16 Feb, 2024 1.2 1.2 1.18 1.18 -
15 Feb, 2024 1.24 1.24 1.24 1.24 -
14 Feb, 2024 1.27 1.27 1.24 1.24 -
13 Feb, 2024 1.28 1.28 1.28 1.28 -
12 Feb, 2024 1.28 1.28 1.28 1.28 -
09 Feb, 2024 1.28 1.28 1.28 1.28 -