Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.93 0.93 0.93 0.93 -
06 Mar, 2024 0.92 0.92 0.92 0.92 -
05 Mar, 2024 0.9 0.91 0.9 0.91 -
04 Mar, 2024 0.9 0.9 0.9 0.9 621.00
01 Mar, 2024 0.94 0.94 0.9 0.9 -
29 Feb, 2024 0.94 0.94 0.94 0.94 -
28 Feb, 2024 0.95 0.95 0.94 0.94 -
27 Feb, 2024 1.09 1.09 1.09 1.09 -
26 Feb, 2024 1.09 1.09 1.09 1.09 -
23 Feb, 2024 1.1 1.1 1.09 1.09 -