Hana Microelectronics Public Company Limited (HAA1.F)
EUR 0.51
(5.81%)
EUR 0.51
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 07 Feb, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 06 Feb, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | - |
| 05 Feb, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | - |
| 02 Feb, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 01 Feb, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 31 Jan, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 30 Jan, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 29 Jan, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 26 Jan, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
SINTERCOM
603538
PEO
HTFB
CHMG
RANASUG