Hana Microelectronics Public Company Limited (HAA1.F)
EUR 0.51
(5.81%)
EUR 0.51
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 10 Jan, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 09 Jan, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 08 Jan, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 05 Jan, 2024 | 1.38 | 1.38 | 1.36 | 1.36 | - |
| 04 Jan, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 03 Jan, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 02 Jan, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 29 Dec, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 28 Dec, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | - |
SINTERCOM
603538
PEO
HTFB
CHMG
RANASUG