Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.42 1.42 1.41 1.41 -
22 Dec, 2023 1.45 1.45 1.45 1.45 -
21 Dec, 2023 1.35 1.45 1.35 1.45 20.00
20 Dec, 2023 1.32 1.33 1.32 1.33 -
19 Dec, 2023 1.3 1.3 1.3 1.3 241.00
18 Dec, 2023 1.3 1.3 1.3 1.3 -
15 Dec, 2023 1.3 1.3 1.23 1.3 101.00
14 Dec, 2023 1.3 1.33 1.3 1.3 101.00
13 Dec, 2023 1.2 1.2 1.2 1.2 -
12 Dec, 2023 1.2 1.2 1.2 1.2 -