Hana Microelectronics Public Company Limited (HAA1.F)
EUR 0.51
(5.81%)
EUR 0.51
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 03 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 31 May, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 30 May, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 2.00 |
| 29 May, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | - |
| 28 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 27 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 24 May, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | - |
| 23 May, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | - |
| 22 May, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 9.00 |
SINTERCOM
603538
PEO
HTFB
CHMG
RANASUG