Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1.17 1.18 1.17 1.18 -
18 Jun, 2024 1.12 1.12 1.12 1.12 -
17 Jun, 2024 1.11 1.11 1.11 1.11 -
14 Jun, 2024 1.11 1.11 1.11 1.11 -
13 Jun, 2024 1.11 1.11 1.11 1.11 -
12 Jun, 2024 1.08 1.11 1.08 1.11 -
11 Jun, 2024 1.06 1.06 1.06 1.06 -
10 Jun, 2024 1.06 1.06 1.06 1.06 -
07 Jun, 2024 1.08 1.08 1.06 1.06 -
06 Jun, 2024 1.01 1.08 1.01 1.08 70.00