Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1.27 1.27 1.23 1.23 -
16 Jul, 2024 1.24 1.27 1.24 1.27 69.00
15 Jul, 2024 1.24 1.24 1.24 1.24 61.00
12 Jul, 2024 1.25 1.25 1.24 1.24 -
11 Jul, 2024 1.26 1.27 1.26 1.27 12.00
10 Jul, 2024 1.2 1.27 1.2 1.26 261.00
09 Jul, 2024 1.2 1.2 1.2 1.2 -
08 Jul, 2024 1.2 1.2 1.2 1.2 -
05 Jul, 2024 1.2 1.2 1.2 1.2 -
04 Jul, 2024 1.2 1.2 1.2 1.2 -