Hana Microelectronics Public Company Limited (HAA1.F)
EUR 0.51
(5.81%)
EUR 0.51
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | - |
| 30 Jul, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | - |
| 29 Jul, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 26 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 25 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 24 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 23 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 22 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 19 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 18 Jul, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 1.00 |
SINTERCOM
603538
PEO
HTFB
CHMG
RANASUG