Hana Microelectronics Public Company Limited (HAA1.F)
EUR 0.51
(5.81%)
EUR 0.51
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 47.00 |
| 02 Jul, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 8.00 |
| 01 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 28 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 27 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 26 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 25 Jun, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | - |
| 24 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 21 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 238.00 |
| 20 Jun, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
SINTERCOM
603538
PEO
HTFB
CHMG
RANASUG