Hana Microelectronics Public Company Limited (HAA1.F)
EUR 0.51
(5.81%)
EUR 0.51
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | - |
| 13 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 12 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 09 Aug, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | - |
| 08 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 07 Aug, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | - |
| 06 Aug, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | - |
| 05 Aug, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | - |
| 02 Aug, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 01 Aug, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
SINTERCOM
603538
PEO
HTFB
CHMG
RANASUG