Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.98 1.0 0.98 1.0 -
27 Aug, 2024 0.95 0.98 0.95 0.98 -
26 Aug, 2024 0.94 0.96 0.94 0.96 -
23 Aug, 2024 0.95 0.96 0.95 0.96 -
22 Aug, 2024 1.0 1.0 1.0 1.0 -
21 Aug, 2024 1.03 1.03 1.03 1.03 -
20 Aug, 2024 1.04 1.04 1.04 1.04 -
19 Aug, 2024 1.0 1.02 1.0 1.02 -
16 Aug, 2024 0.97 0.98 0.97 0.98 -
15 Aug, 2024 0.97 0.97 0.97 0.97 -