Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1.11 1.19 1.11 1.19 7.00
24 Sep, 2024 1.11 1.12 1.11 1.12 -
23 Sep, 2024 1.06 1.06 1.06 1.06 -
20 Sep, 2024 1.08 1.08 1.08 1.08 -
19 Sep, 2024 1.0 1.06 1.0 1.06 1100.00
18 Sep, 2024 1.02 1.03 1.02 1.03 -
17 Sep, 2024 0.99 1.01 0.99 1.01 -
16 Sep, 2024 0.98 0.98 0.98 0.98 -
13 Sep, 2024 1.0 1.0 1.0 1.0 -
12 Sep, 2024 0.99 0.99 0.99 0.99 -