Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1.0 1.01 1.0 1.01 -
23 Oct, 2024 1.01 1.01 1.01 1.01 -
22 Oct, 2024 1.02 1.02 1.02 1.02 -
21 Oct, 2024 1.01 1.02 1.01 1.02 -
18 Oct, 2024 1.02 1.02 1.02 1.02 -
17 Oct, 2024 1.02 1.02 1.0 1.01 1000.00
16 Oct, 2024 1.03 1.05 1.03 1.05 -
15 Oct, 2024 1.09 1.09 1.09 1.09 -
14 Oct, 2024 1.08 1.08 1.08 1.08 -
11 Oct, 2024 1.08 1.08 1.08 1.08 -