Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1.04 1.04 1.04 1.04 -
06 Nov, 2024 1.05 1.07 1.05 1.07 -
05 Nov, 2024 1.03 1.03 1.03 1.03 -
04 Nov, 2024 1.0 1.0 1.0 1.0 -
01 Nov, 2024 0.99 1.01 0.99 1.01 -
31 Oct, 2024 1.02 1.03 1.02 1.03 -
30 Oct, 2024 1.0 1.0 0.99 0.99 20.00
29 Oct, 2024 1.0 1.0 1.0 1.0 -
28 Oct, 2024 1.02 1.02 1.02 1.02 -
25 Oct, 2024 1.02 1.03 1.02 1.03 -