Hana Microelectronics Public Company Limited (HAA1.F)
EUR 0.51
(5.81%)
EUR 0.51
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 09 Oct, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 08 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 07 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 04 Oct, 2024 | 1.07 | 1.1 | 1.07 | 1.1 | - |
| 03 Oct, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 02 Oct, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 01 Oct, 2024 | 1.12 | 1.16 | 1.12 | 1.16 | - |
| 30 Sep, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | - |
| 27 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
SINTERCOM
603538
PEO
HTFB
CHMG
RANASUG