Hana Microelectronics Public Company Limited (HAA1.F)
EUR 0.51
(5.81%)
EUR 0.51
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 11 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 10 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 09 Sep, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | - |
| 06 Sep, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 05 Sep, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | - |
| 04 Sep, 2024 | 0.97 | 0.99 | 0.97 | 0.99 | - |
| 03 Sep, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 02 Sep, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 30 Aug, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
SINTERCOM
603538
PEO
HTFB
CHMG
RANASUG