Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.75 0.75 0.75 0.75 -
20 Nov, 2024 0.76 0.78 0.76 0.78 -
19 Nov, 2024 0.81 0.81 0.81 0.81 -
18 Nov, 2024 0.81 0.82 0.81 0.82 -
15 Nov, 2024 0.78 0.8 0.78 0.8 -
14 Nov, 2024 0.89 0.89 0.85 0.85 420.00
13 Nov, 2024 0.96 0.96 0.96 0.96 -
12 Nov, 2024 0.94 0.94 0.94 0.94 -
11 Nov, 2024 0.97 0.98 0.97 0.98 -
08 Nov, 2024 1.0 1.0 1.0 1.0 -