Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.71 0.73 0.71 0.73 -
05 Dec, 2024 0.73 0.73 0.73 0.73 -
04 Dec, 2024 0.73 0.73 0.73 0.73 -
03 Dec, 2024 0.73 0.73 0.73 0.73 -
02 Dec, 2024 0.73 0.74 0.73 0.74 -
29 Nov, 2024 0.74 0.74 0.74 0.74 -
28 Nov, 2024 0.74 0.74 0.74 0.74 -
27 Nov, 2024 0.75 0.75 0.75 0.75 -
26 Nov, 2024 0.77 0.77 0.77 0.77 -
25 Nov, 2024 0.75 0.75 0.75 0.75 -