Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.64 0.65 0.64 0.65 -
09 Jan, 2025 0.65 0.66 0.65 0.66 -
08 Jan, 2025 0.67 0.67 0.67 0.67 -
07 Jan, 2025 0.69 0.69 0.69 0.69 -
06 Jan, 2025 0.67 0.67 0.67 0.67 -
03 Jan, 2025 0.67 0.67 0.67 0.67 -
02 Jan, 2025 0.66 0.66 0.66 0.66 -
30 Dec, 2024 0.67 0.68 0.67 0.68 -
27 Dec, 2024 0.69 0.69 0.69 0.69 -
23 Dec, 2024 0.66 0.69 0.66 0.69 -