Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.65 0.65 0.65 0.65 25.00
19 Dec, 2024 0.65 0.66 0.65 0.66 -
18 Dec, 2024 0.62 0.62 0.62 0.62 -
17 Dec, 2024 0.67 0.67 0.67 0.67 -
16 Dec, 2024 0.68 0.68 0.68 0.68 53.00
13 Dec, 2024 0.69 0.7 0.69 0.7 -
12 Dec, 2024 0.7 0.7 0.7 0.7 -
11 Dec, 2024 0.71 0.71 0.71 0.71 -
10 Dec, 2024 0.71 0.71 0.71 0.71 -
09 Dec, 2024 0.71 0.71 0.71 0.71 -