HWA AG (H9W.DE)
EUR 2.12
(0.0%)
EUR 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| 22 Jan, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| 19 Jan, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| 18 Jan, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| 17 Jan, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| 16 Jan, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| 15 Jan, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| 12 Jan, 2024 | 6.17 | 6.21 | 6.17 | 6.21 | 113.00 |
| 11 Jan, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1124.00 |
| 10 Jan, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
KAVL
DKL
002891
FNM
TTW-R
HEL