HWA AG (H9W.DE)
EUR 3.07
(1.32%)
EUR 3.07
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.86 | 3.97 | 3.79 | 3.79 | 10.46 Thousand |
| 15 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 14 May, 2024 | 3.97 | 3.97 | 3.91 | 3.91 | 1134.00 |
| 13 May, 2024 | 3.7 | 3.97 | 3.7 | 3.91 | 2491.00 |
| 10 May, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 09 May, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 08 May, 2024 | 3.97 | 4.05 | 3.88 | 3.93 | 9431.00 |
| 07 May, 2024 | 4.05 | 4.14 | 4.02 | 4.02 | 5948.00 |
| 06 May, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 03 May, 2024 | 4.14 | 4.14 | 3.97 | 4.02 | 3464.00 |
KAVL
DKL
002891
FNM
TTW-R
HEL