HWA AG (H9W.DE)
EUR 2.12
(0.0%)
EUR 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 19 Feb, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 16 Feb, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 15 Feb, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 14 Feb, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 13 Feb, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 12 Feb, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 09 Feb, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 08 Feb, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 07 Feb, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
KAVL
DKL
002891
FNM
TTW-R
HEL