HWA AG (H9W.DE)
EUR 2.12
(0.0%)
EUR 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 04 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 01 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 29 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 28 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 958.00 |
| 27 Feb, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 26 Feb, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 853.00 |
| 23 Feb, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 22 Feb, 2024 | 5.73 | 5.73 | 5.38 | 5.42 | 2269.00 |
| 21 Feb, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
KAVL
DKL
002891
FNM
TTW-R
HEL