HWA AG (H9W.DE)
EUR 3.07
(1.99%)
EUR 3.07
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.9 | 3.95 | 3.79 | 3.84 | 7022.00 |
| 28 May, 2024 | 3.95 | 3.97 | 3.93 | 3.93 | 2569.00 |
| 27 May, 2024 | 3.88 | 3.88 | 3.79 | 3.84 | 4927.00 |
| 24 May, 2024 | 3.97 | 3.97 | 3.79 | 3.93 | 6234.00 |
| 23 May, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 22 May, 2024 | 4.05 | 4.05 | 3.81 | 3.88 | 3931.00 |
| 21 May, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 20 May, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 17 May, 2024 | 3.9 | 3.93 | 3.9 | 3.93 | 1495.00 |
| 16 May, 2024 | 3.86 | 3.97 | 3.79 | 3.79 | 10.46 Thousand |
KAVL
DKL
002891
FNM
TTW-R
HEL