HWA AG (H9W.DE)
EUR 3.07
(1.99%)
EUR 3.07
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 25 Jun, 2024 | 3.44 | 3.47 | 3.42 | 3.47 | 5377.00 |
| 24 Jun, 2024 | 3.42 | 3.44 | 3.42 | 3.44 | 389.00 |
| 21 Jun, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 20 Jun, 2024 | 3.53 | 3.53 | 3.42 | 3.42 | 6426.00 |
| 19 Jun, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 18 Jun, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 17 Jun, 2024 | 3.7 | 3.7 | 3.53 | 3.63 | 8282.00 |
| 14 Jun, 2024 | 3.67 | 3.68 | 3.61 | 3.61 | 4864.00 |
| 13 Jun, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
KAVL
DKL
002891
FNM
TTW-R
HEL