HWA AG (H9W.DE)
EUR 3.07
(1.99%)
EUR 3.07
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.74 | 3.75 | 3.6 | 3.75 | 4989.00 |
| 11 Jun, 2024 | 4.14 | 4.14 | 3.74 | 3.81 | 10.23 Thousand |
| 10 Jun, 2024 | 3.75 | 3.84 | 3.75 | 3.84 | 57.00 |
| 07 Jun, 2024 | 3.86 | 3.88 | 3.79 | 3.88 | 11.34 Thousand |
| 06 Jun, 2024 | 3.81 | 3.95 | 3.79 | 3.88 | 2857.00 |
| 05 Jun, 2024 | 3.93 | 3.93 | 3.86 | 3.86 | 1301.00 |
| 04 Jun, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 03 Jun, 2024 | 3.95 | 4.07 | 3.95 | 4.07 | 2750.00 |
| 31 May, 2024 | 3.95 | 3.97 | 3.79 | 3.84 | 4461.00 |
| 30 May, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
KAVL
DKL
002891
FNM
TTW-R
HEL