HWA AG (H9W.DE)

EUR 3.07

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2.71 2.73 2.71 2.73 721.00
23 Jul, 2024 2.64 2.64 2.64 2.64 -
22 Jul, 2024 2.64 2.64 2.64 2.64 -
19 Jul, 2024 2.71 2.71 2.64 2.64 1134.00
18 Jul, 2024 2.61 2.61 2.61 2.61 -
17 Jul, 2024 2.73 2.89 2.59 2.59 5685.00
16 Jul, 2024 2.82 2.82 2.82 2.82 -
15 Jul, 2024 2.93 2.93 2.82 2.82 9916.00
12 Jul, 2024 3.03 3.05 3.0 3.0 1701.00
11 Jul, 2024 3.05 3.05 2.96 2.96 1516.00