HWA AG (H9W.DE)
EUR 2.12
(0.0%)
EUR 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 05 Feb, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 02 Feb, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 01 Feb, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 31 Jan, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 30 Jan, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 29 Jan, 2024 | 5.91 | 5.91 | 5.86 | 5.86 | 805.00 |
| 26 Jan, 2024 | 6.08 | 6.08 | 5.99 | 6.04 | 2246.00 |
| 25 Jan, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| 24 Jan, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | - |
KAVL
DKL
002891
FNM
TTW-R
HEL