HWA AG (H9W.DE)

EUR 3.07

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 5.16 5.16 5.16 5.16 -
02 Apr, 2024 5.16 5.16 5.16 5.16 -
28 Mar, 2024 5.07 5.16 5.07 5.16 68.00
27 Mar, 2024 5.33 5.33 5.33 5.33 -
26 Mar, 2024 5.42 5.42 5.33 5.33 329.00
25 Mar, 2024 5.46 5.46 5.46 5.46 -
22 Mar, 2024 5.46 5.46 5.46 5.46 -
21 Mar, 2024 5.46 5.46 5.46 5.46 -
20 Mar, 2024 5.46 5.46 5.46 5.46 -
19 Mar, 2024 5.46 5.46 5.46 5.46 -