HWA AG (H9W.DE)
EUR 3.07
(1.32%)
EUR 3.07
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 15 Mar, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 14 Mar, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 13 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 12 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 11 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 08 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 07 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 06 Mar, 2024 | 5.51 | 5.6 | 5.51 | 5.6 | 56.00 |
| 05 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
KAVL
DKL
002891
FNM
TTW-R
HEL