HWA AG (H9W.DE)

EUR 2.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 6.5 6.55 6.5 6.55 730.00
22 Nov, 2023 6.35 6.35 6.35 6.35 -
21 Nov, 2023 6.45 6.45 6.35 6.35 730.00
20 Nov, 2023 6.7 6.7 6.5 6.5 782.00
17 Nov, 2023 6.85 6.85 6.85 6.85 -
16 Nov, 2023 6.85 6.85 6.85 6.85 -
15 Nov, 2023 6.85 6.85 6.85 6.85 -
14 Nov, 2023 6.5 6.85 6.5 6.85 2100.00
13 Nov, 2023 6.4 6.4 6.4 6.4 -
10 Nov, 2023 6.5 6.5 6.4 6.4 747.00