HWA AG (H9W.DE)

EUR 3.07

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 6.21 6.21 6.21 6.21 -
19 Jan, 2024 6.21 6.21 6.21 6.21 -
18 Jan, 2024 6.21 6.21 6.21 6.21 -
17 Jan, 2024 6.21 6.21 6.21 6.21 -
16 Jan, 2024 6.21 6.21 6.21 6.21 -
15 Jan, 2024 6.21 6.21 6.21 6.21 -
12 Jan, 2024 6.17 6.21 6.17 6.21 113.00
11 Jan, 2024 6.08 6.08 6.08 6.08 1124.00
10 Jan, 2024 5.99 5.99 5.99 5.99 -
09 Jan, 2024 5.91 5.99 5.91 5.99 1.00