HWA AG (H9W.DE)
EUR 3.07
(1.32%)
EUR 3.07
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.08 | 6.08 | 5.99 | 5.99 | 113.00 |
| 05 Jan, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 04 Jan, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 03 Jan, 2024 | 6.04 | 6.04 | 5.99 | 5.99 | 847.00 |
| 02 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 29 Dec, 2023 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 28 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 27 Dec, 2023 | 6.04 | 6.04 | 5.95 | 5.95 | 24.00 |
| 22 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 21 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
KAVL
DKL
002891
FNM
TTW-R
HEL