HWA AG (H9W.DE)

EUR 2.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 6.9 6.95 6.7 6.7 2708.00
11 Oct, 2023 6.8 6.8 6.8 6.8 -
10 Oct, 2023 6.9 6.9 6.8 6.8 140.00
09 Oct, 2023 6.8 6.8 6.8 6.8 -
06 Oct, 2023 6.8 6.8 6.8 6.8 -
05 Oct, 2023 6.8 6.8 6.8 6.8 -
04 Oct, 2023 6.8 6.8 6.8 6.8 -
03 Oct, 2023 6.85 6.85 6.85 6.85 -
02 Oct, 2023 6.85 6.85 6.85 6.85 -
29 Sep, 2023 6.85 6.85 6.85 6.85 -