HWA AG (H9W.DE)
EUR 3.07
(1.32%)
EUR 3.07
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 05 Dec, 2023 | 5.86 | 6.08 | 5.86 | 5.99 | 1191.00 |
| 04 Dec, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 01 Dec, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 30 Nov, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 29 Nov, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 28 Nov, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 27 Nov, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 24 Nov, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| 23 Nov, 2023 | 6.5 | 6.55 | 6.5 | 6.55 | 730.00 |
KAVL
DKL
002891
FNM
TTW-R
HEL