HWA AG (H9W.DE)

EUR 3.07

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 6.7 6.7 6.7 6.7 -
07 Nov, 2023 6.7 6.7 6.7 6.7 -
06 Nov, 2023 6.7 6.7 6.7 6.7 -
03 Nov, 2023 6.7 6.7 6.7 6.7 -
02 Nov, 2023 6.7 6.7 6.7 6.7 -
01 Nov, 2023 6.7 6.7 6.7 6.7 -
31 Oct, 2023 6.75 6.75 6.7 6.7 100.00
30 Oct, 2023 6.65 6.65 6.65 6.65 -
27 Oct, 2023 6.65 6.65 6.65 6.65 -
26 Oct, 2023 6.65 6.65 6.65 6.65 -