HWA AG (H9W.DE)

EUR 3.07

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 6.65 6.65 6.65 6.65 -
24 Oct, 2023 6.65 6.65 6.65 6.65 -
23 Oct, 2023 6.65 6.65 6.65 6.65 -
20 Oct, 2023 6.6 6.65 6.6 6.65 1472.00
19 Oct, 2023 6.75 6.75 6.7 6.7 736.00
18 Oct, 2023 6.85 6.85 6.85 6.85 -
17 Oct, 2023 6.9 6.9 6.85 6.85 169.00
16 Oct, 2023 6.8 6.8 6.8 6.8 -
13 Oct, 2023 6.8 6.8 6.8 6.8 463.00
12 Oct, 2023 6.9 6.95 6.7 6.7 2708.00