Grand City Properties S.A. (GYC.DE)
EUR 10.56
(0.57%)
EUR 10.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 9.64 | 9.77 | 9.55 | 9.68 | 112.59 Thousand |
| 05 Dec, 2023 | 9.57 | 9.78 | 9.56 | 9.62 | 128.67 Thousand |
| 04 Dec, 2023 | 9.45 | 9.79 | 9.45 | 9.57 | 214.62 Thousand |
| 01 Dec, 2023 | 9.16 | 9.46 | 9.01 | 9.46 | 208.36 Thousand |
| 30 Nov, 2023 | 9.37 | 9.4 | 9.09 | 9.09 | 873.39 Thousand |
| 29 Nov, 2023 | 9.28 | 9.49 | 9.22 | 9.34 | 147.17 Thousand |
| 28 Nov, 2023 | 9.34 | 9.34 | 9.06 | 9.24 | 114.71 Thousand |
| 27 Nov, 2023 | 9.19 | 9.3 | 9.15 | 9.27 | 64.74 Thousand |
| 24 Nov, 2023 | 9.24 | 9.29 | 9.18 | 9.25 | 51.77 Thousand |
| 23 Nov, 2023 | 9.27 | 9.35 | 9.21 | 9.28 | 47.52 Thousand |
IMCC
OBIIF
ARRY
600085
8201
MVNC