Grand City Properties S.A. (GYC.DE)
EUR 10.56
(0.57%)
EUR 10.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 9.44 | 9.54 | 9.27 | 9.51 | 116.84 Thousand |
| 05 Jan, 2024 | 9.69 | 9.76 | 9.47 | 9.51 | 127.56 Thousand |
| 04 Jan, 2024 | 9.59 | 9.76 | 9.59 | 9.66 | 144.96 Thousand |
| 03 Jan, 2024 | 9.77 | 9.9 | 9.57 | 9.59 | 100.26 Thousand |
| 02 Jan, 2024 | 10.2 | 10.25 | 9.8 | 9.84 | 93.52 Thousand |
| 29 Dec, 2023 | 10.09 | 10.21 | 10.09 | 10.18 | 72.49 Thousand |
| 28 Dec, 2023 | 10.18 | 10.18 | 9.97 | 10.1 | 126.77 Thousand |
| 27 Dec, 2023 | 9.98 | 10.15 | 9.94 | 10.1 | 120.5 Thousand |
| 22 Dec, 2023 | 9.81 | 9.98 | 9.81 | 9.97 | 70.73 Thousand |
| 21 Dec, 2023 | 9.93 | 9.97 | 9.72 | 9.88 | 202 Thousand |
IMCC
OBIIF
ARRY
600085
8201
MVNC