Grand City Properties S.A. (GYC.DE)
EUR 10.56
(0.57%)
EUR 10.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 9.16 | 9.29 | 9.1 | 9.13 | 106.79 Thousand |
| 19 Jan, 2024 | 9.24 | 9.3 | 9.06 | 9.17 | 129.16 Thousand |
| 18 Jan, 2024 | 9.27 | 9.3 | 9.1 | 9.2 | 164.03 Thousand |
| 17 Jan, 2024 | 9.3 | 9.41 | 9.15 | 9.25 | 331.35 Thousand |
| 16 Jan, 2024 | 9.22 | 9.43 | 9.2 | 9.39 | 183.36 Thousand |
| 15 Jan, 2024 | 9.51 | 9.65 | 9.48 | 9.62 | 112.27 Thousand |
| 12 Jan, 2024 | 9.39 | 9.65 | 9.37 | 9.61 | 211.07 Thousand |
| 11 Jan, 2024 | 9.68 | 9.74 | 9.35 | 9.36 | 152.57 Thousand |
| 10 Jan, 2024 | 9.37 | 9.65 | 9.36 | 9.61 | 165.44 Thousand |
| 09 Jan, 2024 | 9.57 | 9.57 | 9.41 | 9.44 | 86.63 Thousand |
IMCC
OBIIF
ARRY
600085
8201
MVNC