Grand City Properties S.A. (GYC.DE)
EUR 10.56
(0.57%)
EUR 10.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 9.16 | 9.32 | 8.99 | 9.13 | 305.91 Thousand |
| 22 Sep, 2023 | 9.13 | 9.3 | 9.06 | 9.21 | 559.05 Thousand |
| 21 Sep, 2023 | 8.9 | 9.19 | 8.9 | 9.13 | 629.49 Thousand |
| 20 Sep, 2023 | 8.45 | 9.12 | 8.34 | 9.05 | 599.63 Thousand |
| 19 Sep, 2023 | 8.17 | 8.57 | 8.17 | 8.48 | 273.57 Thousand |
| 18 Sep, 2023 | 8.43 | 8.43 | 8.18 | 8.19 | 253.13 Thousand |
| 15 Sep, 2023 | 8.71 | 8.76 | 8.46 | 8.47 | 385.48 Thousand |
| 14 Sep, 2023 | 8.46 | 8.66 | 8.38 | 8.65 | 315.94 Thousand |
IMCC
OBIIF
ARRY
600085
8201
MVNC