Grand City Properties S.A. (GYC.DE)
EUR 10.56
(0.57%)
EUR 10.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 8.63 | 8.76 | 8.46 | 8.65 | 93.08 Thousand |
| 19 Feb, 2024 | 8.57 | 8.76 | 8.57 | 8.63 | 178.27 Thousand |
| 16 Feb, 2024 | 8.6 | 8.7 | 8.54 | 8.63 | 78.25 Thousand |
| 15 Feb, 2024 | 8.56 | 8.74 | 8.52 | 8.65 | 48.98 Thousand |
| 14 Feb, 2024 | 8.44 | 8.62 | 8.44 | 8.5 | 188.57 Thousand |
| 13 Feb, 2024 | 8.74 | 8.74 | 8.45 | 8.48 | 148.74 Thousand |
| 12 Feb, 2024 | 8.59 | 8.78 | 8.59 | 8.74 | 62.29 Thousand |
| 09 Feb, 2024 | 8.59 | 8.74 | 8.56 | 8.57 | 94.61 Thousand |
| 08 Feb, 2024 | 8.74 | 8.81 | 8.59 | 8.65 | 156.06 Thousand |
| 07 Feb, 2024 | 8.91 | 8.95 | 8.71 | 8.71 | 147.64 Thousand |
IMCC
OBIIF
ARRY
600085
8201
MVNC