Grand City Properties S.A. (GYC.DE)
EUR 10.56
(0.57%)
EUR 10.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8.5 | 8.61 | 8.5 | 8.57 | 71.45 Thousand |
| 04 Mar, 2024 | 8.63 | 8.69 | 8.5 | 8.54 | 93.01 Thousand |
| 01 Mar, 2024 | 8.68 | 8.86 | 8.66 | 8.66 | 155.81 Thousand |
| 29 Feb, 2024 | 8.59 | 8.69 | 8.55 | 8.62 | 189.96 Thousand |
| 28 Feb, 2024 | 8.55 | 8.65 | 8.46 | 8.58 | 218.17 Thousand |
| 27 Feb, 2024 | 8.51 | 8.72 | 8.51 | 8.6 | 52.88 Thousand |
| 26 Feb, 2024 | 8.7 | 8.7 | 8.52 | 8.52 | 107.94 Thousand |
| 23 Feb, 2024 | 8.77 | 8.79 | 8.61 | 8.68 | 100.47 Thousand |
| 22 Feb, 2024 | 8.53 | 8.84 | 8.51 | 8.7 | 133.68 Thousand |
| 21 Feb, 2024 | 8.63 | 8.69 | 8.55 | 8.55 | 55.65 Thousand |
IMCC
OBIIF
ARRY
600085
8201
MVNC