Grand City Properties S.A. (GYC.DE)

EUR 10.56

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 10.09 10.3 10.09 10.23 129.53 Thousand
03 Apr, 2024 10.0 10.25 9.94 10.19 103.42 Thousand
02 Apr, 2024 10.46 10.56 9.95 10.01 224.54 Thousand
28 Mar, 2024 10.48 10.7 10.47 10.6 164.52 Thousand
27 Mar, 2024 9.96 10.5 9.79 10.47 223 Thousand
26 Mar, 2024 9.93 9.97 9.7 9.94 216.48 Thousand
25 Mar, 2024 9.9 9.95 9.78 9.91 243.33 Thousand
22 Mar, 2024 9.6 9.87 9.49 9.85 336.5 Thousand
21 Mar, 2024 9.67 9.78 9.51 9.53 150.15 Thousand
20 Mar, 2024 9.13 9.53 9.13 9.44 209.61 Thousand