Grand City Properties S.A. (GYC.DE)
EUR 10.56
(0.57%)
EUR 10.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 9.31 | 9.48 | 9.25 | 9.46 | 91.98 Thousand |
| 18 Mar, 2024 | 9.07 | 9.47 | 9.05 | 9.34 | 148.69 Thousand |
| 15 Mar, 2024 | 9.4 | 9.43 | 9.0 | 9.0 | 554.49 Thousand |
| 14 Mar, 2024 | 9.3 | 9.61 | 9.3 | 9.45 | 218.43 Thousand |
| 13 Mar, 2024 | 8.98 | 9.37 | 8.68 | 9.3 | 479.94 Thousand |
| 12 Mar, 2024 | 9.41 | 9.58 | 9.24 | 9.26 | 87.21 Thousand |
| 11 Mar, 2024 | 9.24 | 9.56 | 9.23 | 9.46 | 137.75 Thousand |
| 08 Mar, 2024 | 8.97 | 9.36 | 8.88 | 9.19 | 102.96 Thousand |
| 07 Mar, 2024 | 8.64 | 9.09 | 8.64 | 8.92 | 99.89 Thousand |
| 06 Mar, 2024 | 8.62 | 8.87 | 8.62 | 8.7 | 53.56 Thousand |
IMCC
OBIIF
ARRY
600085
8201
MVNC