Grand City Properties S.A. (GYC.DE)
EUR 10.56
(0.57%)
EUR 10.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 9.46 | 9.51 | 9.1 | 9.13 | 89.02 Thousand |
| 20 Nov, 2023 | 9.4 | 9.49 | 9.32 | 9.49 | 197.08 Thousand |
| 17 Nov, 2023 | 9.02 | 9.53 | 9.02 | 9.4 | 228.22 Thousand |
| 16 Nov, 2023 | 9.08 | 9.32 | 8.99 | 8.99 | 148.94 Thousand |
| 15 Nov, 2023 | 9.7 | 9.7 | 9.09 | 9.16 | 357.1 Thousand |
| 14 Nov, 2023 | 8.59 | 9.33 | 8.58 | 9.26 | 412.98 Thousand |
| 13 Nov, 2023 | 8.63 | 8.66 | 8.53 | 8.54 | 77.64 Thousand |
| 10 Nov, 2023 | 8.76 | 8.76 | 8.49 | 8.62 | 192.2 Thousand |
| 09 Nov, 2023 | 8.72 | 8.89 | 8.61 | 8.8 | 133.77 Thousand |
| 08 Nov, 2023 | 8.62 | 8.82 | 8.59 | 8.65 | 103.19 Thousand |
IMCC
OBIIF
ARRY
600085
8201
MVNC