Gerresheimer AG (GXI)

EUR 44.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 35.3 36.2 34.78 35.89 117.72 Thousand
13 Jun, 2008 34.8 35.1 34.39 35.1 51.25 Thousand
12 Jun, 2008 34.76 34.89 34.52 34.8 49.31 Thousand
11 Jun, 2008 35.0 35.0 34.21 34.7 154.79 Thousand
10 Jun, 2008 34.73 35.0 34.3 34.81 37.1 Thousand
09 Jun, 2008 35.31 35.31 34.45 34.83 54.86 Thousand
06 Jun, 2008 36.05 36.5 35.01 35.71 99.49 Thousand
05 Jun, 2008 35.54 36.33 35.4 35.8 120.87 Thousand
04 Jun, 2008 35.49 35.49 34.71 35.24 34.51 Thousand
03 Jun, 2008 35.0 35.5 34.57 35.27 51.3 Thousand