Gerresheimer AG (GXI)

EUR 44.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 33.11 33.19 31.51 32.36 157.17 Thousand
27 Jun, 2008 33.71 34.3 32.44 33.17 210.47 Thousand
26 Jun, 2008 35.5 35.5 33.94 33.97 163.21 Thousand
25 Jun, 2008 35.0 36.4 35.0 35.63 109.29 Thousand
24 Jun, 2008 34.65 34.97 33.82 34.87 66.64 Thousand
23 Jun, 2008 35.36 35.36 34.62 34.8 17.9 Thousand
20 Jun, 2008 35.71 35.71 34.0 35.23 212.51 Thousand
19 Jun, 2008 35.6 35.71 35.1 35.36 84.49 Thousand
18 Jun, 2008 35.4 35.88 35.4 35.7 106.96 Thousand
17 Jun, 2008 35.76 36.29 35.6 35.6 14.56 Thousand