EUR 44.9
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2008 | 32.02 | 32.82 | 31.82 | 32.2 | 55.5 Thousand |
11 Jul, 2008 | 32.2 | 32.85 | 31.38 | 31.64 | 122.6 Thousand |
10 Jul, 2008 | 32.65 | 32.72 | 31.78 | 32.37 | 42.46 Thousand |
09 Jul, 2008 | 32.9 | 33.46 | 32.5 | 33.0 | 99.41 Thousand |
08 Jul, 2008 | 32.65 | 33.11 | 32.01 | 32.5 | 135.32 Thousand |
07 Jul, 2008 | 32.77 | 33.2 | 31.73 | 32.93 | 97.07 Thousand |
04 Jul, 2008 | 31.85 | 33.08 | 31.35 | 32.73 | 116.25 Thousand |
03 Jul, 2008 | 30.59 | 32.0 | 29.4 | 31.62 | 112.76 Thousand |
02 Jul, 2008 | 32.88 | 32.88 | 30.67 | 30.92 | 146.38 Thousand |
01 Jul, 2008 | 32.68 | 32.68 | 31.06 | 31.75 | 163.16 Thousand |
GYC
GZF
H2A
GTK
GTY
GUI